BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,096 Value ($000) $1,659 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 34,073 Value ($000) $1,117 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 108,653 Value ($000) $2,262 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,096	$1,659	$37.42	$30.22 - $46.45
Q3 2025	34,073	$1,117	$25.15	$20.32 - $35.95
Q2 2025	108,653	$2,262	$19.29	$16.74 - $21.48