BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,179 Value ($000) $9,197 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 200,642 Value ($000) $6,575 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 179,193 Value ($000) $3,731 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,179	$9,197	$37.42	$30.22 - $46.45
Q3 2025	200,642	$6,575	$25.15	$20.32 - $35.95
Q2 2025	179,193	$3,731	$19.29	$16.74 - $21.48