BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,389,369 Value ($000) $104,116 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 624,005 Value ($000) $20,485 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 118,118 Value ($000) $2,459 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,389,369	$104,116	$37.42	$30.22 - $46.45
Q3 2025	624,005	$20,485	$25.15	$20.32 - $35.95
Q2 2025	118,118	$2,459	$19.29	$16.74 - $21.48