BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,236 Value ($000) $4,539 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 342,740 Value ($000) $11,232 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 59,593 Value ($000) $1,241 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,236	$4,539	$37.42	$30.22 - $46.45
Q3 2025	342,740	$11,232	$25.15	$20.32 - $35.95
Q2 2025	59,593	$1,241	$19.29	$16.74 - $21.48