BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,336 Value ($000) $2,976 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 70,928 Value ($000) $2,324 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 70,672 Value ($000) $1,471 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,336	$2,976	$37.42	$30.22 - $46.45
Q3 2025	70,928	$2,324	$25.15	$20.32 - $35.95
Q2 2025	70,672	$1,471	$19.29	$16.74 - $21.48