BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,897 Value ($000) $1,999 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 70,618 Value ($000) $2,314 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 10,678 Value ($000) $222 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,897	$1,999	$37.42	$30.22 - $46.45
Q3 2025	70,618	$2,314	$25.15	$20.32 - $35.95
Q2 2025	10,678	$222	$19.29	$16.74 - $21.48