BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,592 Value ($000) $156 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 21,936 Value ($000) $719 Avg Close $25.15 Range $20.32 - $35.95
Q2 2025
Shares 21,723 Value ($000) $452 Avg Close $19.29 Range $16.74 - $21.48