BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,156 Value ($000) $10,110 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 237,119 Value ($000) $7,770 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 237,119 Value ($000) $4,937 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,156	$10,110	$37.42	$30.22 - $46.45
Q3 2025	237,119	$7,770	$25.15	$20.32 - $35.95
Q2 2025	237,119	$4,937	$19.29	$16.74 - $21.48