BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,835,781 Value ($000) $80,073 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 911,924 Value ($000) $29,958 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 207,832 Value ($000) $4,318 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,835,781	$80,073	$37.42	$30.22 - $46.45
Q3 2025	911,924	$29,958	$25.15	$20.32 - $35.95
Q2 2025	207,832	$4,318	$19.29	$16.74 - $21.48