BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,021 Value ($000) $23,344 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 450,978 Value ($000) $14,779 Avg Close $25.15 Range $20.32 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,021	$23,344	$37.42	$30.22 - $46.45
Q3 2025	450,978	$14,779	$25.15	$20.32 - $35.95