BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,965 Value ($000) $18,289 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 548,214 Value ($000) $17,965 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 246,540 Value ($000) $5,133 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,965	$18,289	$37.42	$30.22 - $46.45
Q3 2025	548,214	$17,965	$25.15	$20.32 - $35.95
Q2 2025	246,540	$5,133	$19.29	$16.74 - $21.48