BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,500 Value ($000) $4,464 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 81,500 Value ($000) $2,671 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 76,000 Value ($000) $1,582 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,500	$4,464	$37.42	$30.22 - $46.45
Q3 2025	81,500	$2,671	$25.15	$20.32 - $35.95
Q2 2025	76,000	$1,582	$19.29	$16.74 - $21.48