BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685,867 Value ($000) $29,870 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 130,076 Value ($000) $4,263 Avg Close $25.15 Range $20.32 - $35.95