BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,449 Value ($000) $1 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 15,179 Value ($000) $0 Avg Close $25.15 Range $20.32 - $35.95
Q2 2025
Shares 15,205 Value ($000) $0 Avg Close $19.29 Range $16.74 - $21.48