BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,035 Value ($000) $1,656 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 40,483 Value ($000) $1,327 Avg Close $25.15 Range $20.32 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,035	$1,656	$37.42	$30.22 - $46.45
Q3 2025	40,483	$1,327	$25.15	$20.32 - $35.95