BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,500 Value ($000) $2,940 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 67,019 Value ($000) $2,196 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 66,376 Value ($000) $1,382 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,500	$2,940	$37.42	$30.22 - $46.45
Q3 2025	67,019	$2,196	$25.15	$20.32 - $35.95
Q2 2025	66,376	$1,382	$19.29	$16.74 - $21.48