BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,537 Value ($000) $8,398 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 192,537 Value ($000) $6,325 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 193,606 Value ($000) $4,023 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,537	$8,398	$37.42	$30.22 - $46.45
Q3 2025	192,537	$6,325	$25.15	$20.32 - $35.95
Q2 2025	193,606	$4,023	$19.29	$16.74 - $21.48