BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Clayton Partners LLC's Holding History (CIK: 0001550509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,761 Value ($000) $5,912 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 137,256 Value ($000) $4,498 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 265,255 Value ($000) $5,523 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,761	$5,912	$37.42	$30.22 - $46.45
Q3 2025	137,256	$4,498	$25.15	$20.32 - $35.95
Q2 2025	265,255	$5,523	$19.29	$16.74 - $21.48