BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568,171 Value ($000) $24,744 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 3,411,543 Value ($000) $111,796 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 1,969,364 Value ($000) $41,002 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568,171	$24,744	$37.42	$30.22 - $46.45
Q3 2025	3,411,543	$111,796	$25.15	$20.32 - $35.95
Q2 2025	1,969,364	$41,002	$19.29	$16.74 - $21.48