BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Slate Path Capital LP's Holding History (CIK: 0001559706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,552 Value ($000) $11,478 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 2,549,834 Value ($000) $83,558 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 7,279,000 Value ($000) $151,549 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,552	$11,478	$37.42	$30.22 - $46.45
Q3 2025	2,549,834	$83,558	$25.15	$20.32 - $35.95
Q2 2025	7,279,000	$151,549	$19.29	$16.74 - $21.48