BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,673,678 Value ($000) $3,646,361 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 101,846,588 Value ($000) $3,340,709 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 74,925,369 Value ($000) $1,559,916 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,673,678	$3,646,361	$37.42	$30.22 - $46.45
Q3 2025	101,846,588	$3,340,709	$25.15	$20.32 - $35.95
Q2 2025	74,925,369	$1,559,916	$19.29	$16.74 - $21.48