BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,954 Value ($000) $2,480 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 23,164 Value ($000) $759 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 13,955 Value ($000) $295 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,954	$2,480	$37.42	$30.22 - $46.45
Q3 2025	23,164	$759	$25.15	$20.32 - $35.95
Q2 2025	13,955	$295	$19.29	$16.74 - $21.48