BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,798 Value ($000) $1,603 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 43,959 Value ($000) $1,441 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 166,055 Value ($000) $3,457 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,798	$1,603	$37.42	$30.22 - $46.45
Q3 2025	43,959	$1,441	$25.15	$20.32 - $35.95
Q2 2025	166,055	$3,457	$19.29	$16.74 - $21.48