BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 833,279 Value ($000) $36,289 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 722,989 Value ($000) $23,692 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 294,026 Value ($000) $6,122 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	833,279	$36,289	$37.42	$30.22 - $46.45
Q3 2025	722,989	$23,692	$25.15	$20.32 - $35.95
Q2 2025	294,026	$6,122	$19.29	$16.74 - $21.48