BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,695 Value ($000) $248 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 7,855 Value ($000) $257 Avg Close $25.15 Range $20.32 - $35.95