BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,770 Value ($000) $13,592 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 322,915 Value ($000) $10,584 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 322,915 Value ($000) $6,720 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,770	$13,592	$37.42	$30.22 - $46.45
Q3 2025	322,915	$10,584	$25.15	$20.32 - $35.95
Q2 2025	322,915	$6,720	$19.29	$16.74 - $21.48