BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981,295 Value ($000) $42,735 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,714,930 Value ($000) $56,198 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 1,202,193 Value ($000) $25,030 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981,295	$42,735	$37.42	$30.22 - $46.45
Q3 2025	1,714,930	$56,198	$25.15	$20.32 - $35.95
Q2 2025	1,202,193	$25,030	$19.29	$16.74 - $21.48