BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,883 Value ($000) $8,923 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 194,499 Value ($000) $6,374 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 188,453 Value ($000) $3,924 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,883	$8,923	$37.42	$30.22 - $46.45
Q3 2025	194,499	$6,374	$25.15	$20.32 - $35.95
Q2 2025	188,453	$3,924	$19.29	$16.74 - $21.48