BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,059,966 Value ($000) $438,234 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 9,013,464 Value ($000) $295,977 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 1,179,577 Value ($000) $24,573 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,059,966	$438,234	$37.42	$30.22 - $46.45
Q3 2025	9,013,464	$295,977	$25.15	$20.32 - $35.95
Q2 2025	1,179,577	$24,573	$19.29	$16.74 - $21.48