BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Kopernik Global Investors, LLC's Holding History (CIK: 0001599814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590,051 Value ($000) $25,697 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 3,057,390 Value ($000) $100,191 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 5,128,287 Value ($000) $106,771 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590,051	$25,697	$37.42	$30.22 - $46.45
Q3 2025	3,057,390	$100,191	$25.15	$20.32 - $35.95
Q2 2025	5,128,287	$106,771	$19.29	$16.74 - $21.48