BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,358 Value ($000) $3,369 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 60,445 Value ($000) $1,981 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 61,386 Value ($000) $1,278 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,358	$3,369	$37.42	$30.22 - $46.45
Q3 2025	60,445	$1,981	$25.15	$20.32 - $35.95
Q2 2025	61,386	$1,278	$19.29	$16.74 - $21.48