BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,081,880 Value ($000) $221,664 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 4,646,822 Value ($000) $152,656 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 6,356,156 Value ($000) $132,061 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,081,880	$221,664	$37.42	$30.22 - $46.45
Q3 2025	4,646,822	$152,656	$25.15	$20.32 - $35.95
Q2 2025	6,356,156	$132,061	$19.29	$16.74 - $21.48