BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,544 Value ($000) $16,468 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 461,944 Value ($000) $15,176 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 338,944 Value ($000) $7,042 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,544	$16,468	$37.42	$30.22 - $46.45
Q3 2025	461,944	$15,176	$25.15	$20.32 - $35.95
Q2 2025	338,944	$7,042	$19.29	$16.74 - $21.48