BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,194,182 Value ($000) $52,006 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,784,382 Value ($000) $58,472 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 829,917 Value ($000) $17,285 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,194,182	$52,006	$37.42	$30.22 - $46.45
Q3 2025	1,784,382	$58,472	$25.15	$20.32 - $35.95
Q2 2025	829,917	$17,285	$19.29	$16.74 - $21.48