BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,824 Value ($000) $11,577 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 265,824 Value ($000) $8,711 Avg Close $25.15 Range $20.32 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,824	$11,577	$37.42	$30.22 - $46.45
Q3 2025	265,824	$8,711	$25.15	$20.32 - $35.95