BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,300 Value ($000) $2,147 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 106,600 Value ($000) $3,493 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 230,700 Value ($000) $4,810 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,300	$2,147	$37.42	$30.22 - $46.45
Q3 2025	106,600	$3,493	$25.15	$20.32 - $35.95
Q2 2025	230,700	$4,810	$19.29	$16.74 - $21.48