BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,353 Value ($000) $14,430 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 388,731 Value ($000) $12,739 Avg Close $25.15 Range $20.32 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,353	$14,430	$37.42	$30.22 - $46.45
Q3 2025	388,731	$12,739	$25.15	$20.32 - $35.95