BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,139 Value ($000) $1,313 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 46,458 Value ($000) $1,522 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 124,508 Value ($000) $2,592 Avg Close $19.29 Range $16.74 - $21.48

Q1 2025

Shares 78,368 Value ($000) $1,523 Avg Close $17.19 Range $14.99 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,139	$1,313	$37.42	$30.22 - $46.45
Q3 2025	46,458	$1,522	$25.15	$20.32 - $35.95
Q2 2025	124,508	$2,592	$19.29	$16.74 - $21.48
Q1 2025	78,368	$1,523	$17.19	$14.99 - $19.59