BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,802 Value ($000) $6,959 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 173,543 Value ($000) $5,687 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 174,445 Value ($000) $3,632 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,802	$6,959	$37.42	$30.22 - $46.45
Q3 2025	173,543	$5,687	$25.15	$20.32 - $35.95
Q2 2025	174,445	$3,632	$19.29	$16.74 - $21.48