BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744,945 Value ($000) $32,442 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 290,534 Value ($000) $9,521 Avg Close $25.15 Range $20.32 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744,945	$32,442	$37.42	$30.22 - $46.45
Q3 2025	290,534	$9,521	$25.15	$20.32 - $35.95