BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,516 Value ($000) $4,377 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 88,851 Value ($000) $2,912 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 86,822 Value ($000) $1,808 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,516	$4,377	$37.42	$30.22 - $46.45
Q3 2025	88,851	$2,912	$25.15	$20.32 - $35.95
Q2 2025	86,822	$1,808	$19.29	$16.74 - $21.48