BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,591 Value ($000) $5,034 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 117,682 Value ($000) $3,871 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 103,043 Value ($000) $2,146 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,591	$5,034	$37.42	$30.22 - $46.45
Q3 2025	117,682	$3,871	$25.15	$20.32 - $35.95
Q2 2025	103,043	$2,146	$19.29	$16.74 - $21.48