BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,143 Value ($000) $5,232 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 119,121 Value ($000) $3,904 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 123,369 Value ($000) $2,569 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,143	$5,232	$37.42	$30.22 - $46.45
Q3 2025	119,121	$3,904	$25.15	$20.32 - $35.95
Q2 2025	123,369	$2,569	$19.29	$16.74 - $21.48