BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,307 Value ($000) $1,320 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 30,583 Value ($000) $1,002 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 30,768 Value ($000) $641 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,307	$1,320	$37.42	$30.22 - $46.45
Q3 2025	30,583	$1,002	$25.15	$20.32 - $35.95
Q2 2025	30,768	$641	$19.29	$16.74 - $21.48