BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,962 Value ($000) $85 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 1,955 Value ($000) $64 Avg Close $25.15 Range $20.32 - $35.95
Q2 2025
Shares 1,946 Value ($000) $41 Avg Close $19.29 Range $16.74 - $21.48