BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,291 Value ($000) $682 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 20,188 Value ($000) $701 Avg Close $25.15 Range $20.32 - $35.95
Q2 2025
Shares 22,349 Value ($000) $472 Avg Close $19.29 Range $16.74 - $21.48