BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,682,200 Value ($000) $291,010 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 6,560,227 Value ($000) $214,979 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 6,302,634 Value ($000) $131,221 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,682,200	$291,010	$37.42	$30.22 - $46.45
Q3 2025	6,560,227	$214,979	$25.15	$20.32 - $35.95
Q2 2025	6,302,634	$131,221	$19.29	$16.74 - $21.48