BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,751 Value ($000) $7,393 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 384,841 Value ($000) $12,611 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 102,110 Value ($000) $2,126 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,751	$7,393	$37.42	$30.22 - $46.45
Q3 2025	384,841	$12,611	$25.15	$20.32 - $35.95
Q2 2025	102,110	$2,126	$19.29	$16.74 - $21.48