BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,756 Value ($000) $10,964 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 240,022 Value ($000) $7,866 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 202,907 Value ($000) $4,225 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,756	$10,964	$37.42	$30.22 - $46.45
Q3 2025	240,022	$7,866	$25.15	$20.32 - $35.95
Q2 2025	202,907	$4,225	$19.29	$16.74 - $21.48