BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,670 Value ($000) $378 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 11,128 Value ($000) $365 Avg Close $25.15 Range $20.32 - $35.95
Q2 2025
Shares 11,113 Value ($000) $231 Avg Close $19.29 Range $16.74 - $21.48